Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 45.84 45.84 45.66 45.66 2190.00
01 Jun, 2006 45.66 45.75 45.66 45.75 9855.00
30 May, 2006 45.66 45.66 45.66 45.66 10.95 Thousand
29 May, 2006 45.66 45.75 45.66 45.75 13.14 Thousand
24 May, 2006 44.75 45.66 44.75 45.66 5475.00
22 May, 2006 45.66 45.66 45.66 45.66 1095.00
18 May, 2006 45.21 45.21 45.21 45.21 1095.00
17 May, 2006 46.58 46.58 46.58 46.58 3285.00
16 May, 2006 46.12 46.39 46.12 46.12 9855.00
12 May, 2006 46.12 46.12 46.12 46.12 36.13 Thousand