Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 47.49 49.77 47.49 49.77 15.33 Thousand
05 Jul, 2006 47.49 47.49 47.49 47.49 2190.00
04 Jul, 2006 46.58 47.03 46.58 47.03 5475.00
03 Jul, 2006 46.58 46.58 45.75 45.75 2190.00
30 Jun, 2006 46.58 46.58 45.94 45.94 2190.00
27 Jun, 2006 45.66 46.58 45.39 45.66 76.65 Thousand
26 Jun, 2006 45.66 45.66 45.66 45.66 12.04 Thousand
23 Jun, 2006 46.12 46.12 46.12 46.12 6570.00
21 Jun, 2006 45.66 46.48 45.66 46.48 4380.00
20 Jun, 2006 46.39 46.39 45.57 45.84 14.23 Thousand