Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 71.14 71.69 68.49 71.69 107.31 Thousand
24 Jul, 2006 67.03 67.03 67.03 67.03 49.27 Thousand
21 Jul, 2006 62.1 62.65 60.27 62.65 25.18 Thousand
20 Jul, 2006 52.79 58.63 52.79 58.63 22.99 Thousand
18 Jul, 2006 53.06 54.89 53.06 54.79 9855.00
17 Jul, 2006 56.9 56.9 54.79 54.79 5475.00
14 Jul, 2006 56.62 56.62 56.62 56.62 2190.00
13 Jul, 2006 54.79 56.16 54.79 56.16 4380.00
12 Jul, 2006 53.42 53.88 53.42 53.88 5475.00
11 Jul, 2006 49.77 52.51 49.77 52.51 17.52 Thousand