Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 72.33 72.33 68.49 68.49 12.04 Thousand
07 Aug, 2006 68.49 72.88 68.49 72.33 10.95 Thousand
04 Aug, 2006 68.49 69.41 67.58 68.49 13.14 Thousand
03 Aug, 2006 69.41 69.86 68.49 68.49 7665.00
02 Aug, 2006 69.32 69.32 69.32 69.32 1095.00
01 Aug, 2006 68.68 68.68 68.49 68.49 3285.00
31 Jul, 2006 70.32 70.32 70.32 70.32 3285.00
28 Jul, 2006 70.32 70.32 69.41 70.32 7665.00
27 Jul, 2006 71.69 71.69 66.85 67.03 17.52 Thousand
26 Jul, 2006 68.77 71.69 68.77 71.23 18.61 Thousand