Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 45.75 46.12 45.75 46.12 24.09 Thousand
15 Jun, 2006 45.66 45.66 45.66 45.66 7665.00
14 Jun, 2006 46.12 46.12 45.66 45.66 10.95 Thousand
13 Jun, 2006 45.66 45.94 45.66 45.94 2190.00
12 Jun, 2006 45.66 45.66 45.66 45.66 13.14 Thousand
09 Jun, 2006 45.21 45.21 45.21 45.21 3285.00
08 Jun, 2006 45.66 45.66 44.75 45.21 24.09 Thousand
07 Jun, 2006 45.66 45.66 45.66 45.66 1095.00
06 Jun, 2006 46.3 46.58 46.12 46.12 15.33 Thousand
05 Jun, 2006 45.66 46.12 45.66 46.12 18.61 Thousand