Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 45.66 45.94 45.66 45.84 24.09 Thousand
10 May, 2006 45.66 45.94 45.66 45.66 8760.00
09 May, 2006 45.39 45.75 45.39 45.75 58.03 Thousand
08 May, 2006 44.84 46.12 44.84 46.12 85.41 Thousand
05 May, 2006 43.84 46.12 43.84 46.12 65.7 Thousand
04 May, 2006 43.38 47.03 43.38 45.66 48.18 Thousand
03 May, 2006 43.38 45.43 43.38 45.43 5475.00
02 May, 2006 43.38 44.29 43.38 43.38 21.9 Thousand
28 Apr, 2006 42.47 43.01 42.47 43.01 9855.00
27 Apr, 2006 42.92 43.01 42.92 43.01 13.14 Thousand