Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 42.47 42.47 42.1 42.1 14.23 Thousand
14 Mar, 2006 42.47 43.38 42.47 42.47 22.99 Thousand
13 Mar, 2006 43.84 44.38 42.47 42.47 29.56 Thousand
10 Mar, 2006 44.75 45.11 44.47 44.93 26.28 Thousand
09 Mar, 2006 45.57 45.57 44.75 44.75 5475.00
08 Mar, 2006 46.58 46.58 44.75 45.66 75.55 Thousand
07 Mar, 2006 44.75 45.84 44.66 45.84 129.21 Thousand
06 Mar, 2006 40.18 42.97 40.18 42.97 127.02 Thousand
03 Mar, 2006 40.64 41.0 39.86 40.18 25.18 Thousand
02 Mar, 2006 39.09 39.09 39.09 39.09 1095.00