Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 33.97 34.7 31.23 34.7 50.37 Thousand
13 Feb, 2006 33.15 33.33 33.15 33.33 8760.00
10 Feb, 2006 33.33 33.33 33.24 33.24 7665.00
08 Feb, 2006 32.51 32.51 32.51 32.51 1095.00
07 Feb, 2006 30.41 30.68 30.41 30.68 2190.00
06 Feb, 2006 32.51 32.51 32.51 32.51 1095.00
03 Feb, 2006 32.79 32.79 32.79 32.79 1095.00
25 Jan, 2006 31.96 32.88 31.96 32.69 22.99 Thousand
24 Jan, 2006 31.87 31.87 31.87 31.87 14.23 Thousand
20 Jan, 2006 31.42 31.87 31.42 31.87 16.42 Thousand