Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 26.35 28.13 26.35 28.13 48.18 Thousand
19 Dec, 2005 24.66 26.35 24.2 26.35 51.46 Thousand
16 Dec, 2005 24.2 24.66 24.2 24.66 19.71 Thousand
15 Dec, 2005 23.74 24.2 23.74 24.2 16.42 Thousand
14 Dec, 2005 23.74 23.74 23.56 23.56 6570.00
13 Dec, 2005 23.74 23.74 23.74 23.74 7665.00
08 Dec, 2005 23.74 23.74 23.74 23.74 5475.00
07 Dec, 2005 23.74 23.74 23.74 23.74 5475.00
06 Dec, 2005 23.74 23.74 22.83 23.74 4380.00
05 Dec, 2005 22.05 23.15 22.05 23.15 67.89 Thousand