Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 21.92 21.92 21.92 21.92 3285.00
15 Nov, 2005 21.19 21.92 21.19 21.92 6570.00
14 Nov, 2005 21.1 21.23 21.1 21.23 2190.00
11 Nov, 2005 21.05 21.32 21.05 21.32 2190.00
10 Nov, 2005 21.87 21.87 21.87 21.87 1095.00
09 Nov, 2005 21.64 22.37 21.28 22.37 12.04 Thousand
08 Nov, 2005 21.1 22.56 21.0 22.56 13.14 Thousand
04 Nov, 2005 21.19 21.74 21.19 21.74 3285.00
03 Nov, 2005 21.23 21.46 21.23 21.46 9855.00
02 Nov, 2005 20.96 21.28 20.96 21.28 2190.00