Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 20.09 20.09 20.09 20.09 1095.00
14 Oct, 2005 20.91 20.91 20.91 20.91 1095.00
13 Oct, 2005 21.87 21.92 21.28 21.28 12.04 Thousand
12 Oct, 2005 22.65 22.65 22.65 22.65 1095.00
11 Oct, 2005 21.0 21.69 21.0 21.19 3285.00
06 Oct, 2005 22.33 22.33 22.19 22.19 10.95 Thousand
05 Oct, 2005 21.46 22.33 21.32 21.32 12.04 Thousand
04 Oct, 2005 22.92 22.92 22.92 22.92 2190.00
03 Oct, 2005 21.46 21.46 21.46 21.46 1095.00
30 Sep, 2005 20.96 20.96 19.73 20.09 9855.00