Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 17.9 18.63 17.9 18.63 16.42 Thousand
13 Sep, 2005 18.36 18.45 18.36 18.45 4380.00
12 Sep, 2005 18.36 18.9 18.36 18.9 7665.00
09 Sep, 2005 18.63 18.72 18.63 18.72 32.85 Thousand
08 Sep, 2005 18.26 18.26 17.9 18.17 49.27 Thousand
07 Sep, 2005 17.53 18.26 17.53 17.81 96.36 Thousand
06 Sep, 2005 17.17 17.35 17.17 17.35 12.04 Thousand
02 Sep, 2005 16.26 17.26 16.26 17.17 61.32 Thousand
31 Aug, 2005 18.04 18.26 16.16 16.16 156.58 Thousand
30 Aug, 2005 18.08 18.08 17.21 17.35 6570.00