Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 11.28 12.24 11.28 12.24 12.04 Thousand
03 Jun, 2005 11.64 11.64 11.64 11.64 1095.00
02 Jun, 2005 11.69 11.74 11.69 11.74 8760.00
01 Jun, 2005 11.96 11.96 11.92 11.92 2190.00
31 May, 2005 12.74 12.74 12.74 12.74 1095.00
30 May, 2005 13.65 13.65 13.65 13.65 1095.00
25 May, 2005 12.15 13.79 12.15 13.79 3285.00
24 May, 2005 13.01 13.01 13.01 13.01 1095.00
20 May, 2005 12.33 12.33 12.33 12.33 20.8 Thousand
19 May, 2005 12.33 12.33 12.24 12.24 14.23 Thousand