Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 11.14 11.14 11.14 11.14 2190.00
28 Apr, 2005 11.14 11.23 11.14 11.23 16.42 Thousand
27 Apr, 2005 11.23 11.23 10.96 11.0 14.23 Thousand
26 Apr, 2005 10.78 10.96 10.78 10.96 53.65 Thousand
25 Apr, 2005 10.59 10.78 10.59 10.78 6570.00
22 Apr, 2005 10.78 10.78 10.59 10.59 22.99 Thousand
21 Apr, 2005 10.5 10.78 10.5 10.78 22.99 Thousand
19 Apr, 2005 10.5 10.59 10.5 10.5 21.9 Thousand
18 Apr, 2005 10.5 10.59 10.5 10.59 13.14 Thousand
15 Apr, 2005 10.55 10.55 10.5 10.5 3285.00