Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 10.23 10.5 10.14 10.5 38.32 Thousand
09 Mar, 2005 10.32 10.68 10.23 10.68 15.33 Thousand
07 Mar, 2005 10.18 10.78 10.18 10.78 12.04 Thousand
04 Mar, 2005 9.86 10.41 9.54 10.41 24.09 Thousand
03 Mar, 2005 9.86 10.23 9.86 10.23 5475.00
02 Mar, 2005 9.82 10.32 9.77 10.32 14.23 Thousand
01 Mar, 2005 9.95 10.5 9.95 10.5 4380.00
25 Feb, 2005 10.68 10.68 10.68 10.68 1095.00
24 Feb, 2005 10.5 10.5 10.5 10.5 1095.00
23 Feb, 2005 10.23 10.23 10.23 10.23 1095.00