Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 78.08 80.27 77.63 80.27 7665.00
14 May, 2007 79.0 79.0 79.0 79.0 1095.00
11 May, 2007 79.0 79.0 79.0 79.0 1095.00
10 May, 2007 79.45 83.93 79.0 79.0 4380.00
09 May, 2007 79.0 79.0 79.0 79.0 3285.00
08 May, 2007 79.0 79.0 79.0 79.0 4380.00
07 May, 2007 79.45 79.45 79.0 79.0 4380.00
03 May, 2007 79.0 79.0 79.0 79.0 2190.00
02 May, 2007 82.19 82.19 79.45 79.45 10.95 Thousand
30 Apr, 2007 82.19 82.19 82.19 82.19 1095.00