Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 73.97 73.97 73.97 73.97 1095.00
13 Jun, 2007 75.34 75.8 75.34 75.8 2190.00
12 Jun, 2007 71.23 74.43 71.23 74.43 2190.00
11 Jun, 2007 73.33 73.33 73.33 73.33 1095.00
08 Jun, 2007 75.8 75.8 75.8 75.8 3285.00
07 Jun, 2007 75.8 75.8 75.8 75.8 2190.00
06 Jun, 2007 73.97 74.06 73.97 74.06 12.04 Thousand
05 Jun, 2007 74.98 74.98 73.97 73.97 4380.00
04 Jun, 2007 75.07 75.07 74.98 74.98 12.04 Thousand
01 Jun, 2007 74.98 74.98 74.98 74.98 2190.00