Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 77.72 77.72 77.63 77.63 5475.00
04 Jul, 2007 76.26 79.36 76.26 79.36 2190.00
02 Jul, 2007 77.72 77.72 77.63 77.63 4380.00
28 Jun, 2007 77.63 80.55 75.62 79.82 4380.00
27 Jun, 2007 74.16 77.35 73.97 77.35 17.52 Thousand
26 Jun, 2007 75.8 75.8 75.8 75.8 2190.00
25 Jun, 2007 77.63 77.63 77.63 77.63 24.09 Thousand
21 Jun, 2007 77.35 78.9 77.35 78.9 6570.00
20 Jun, 2007 75.8 75.8 75.71 75.71 2190.00
15 Jun, 2007 73.97 73.97 73.97 73.97 2190.00