Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 74.89 81.1 74.89 81.1 14.23 Thousand
08 Aug, 2007 78.17 78.17 78.08 78.08 2190.00
06 Aug, 2007 80.46 85.75 77.81 77.81 13.14 Thousand
03 Aug, 2007 91.23 91.23 80.37 82.19 4380.00
02 Aug, 2007 80.37 85.84 80.37 85.84 8760.00
31 Jul, 2007 87.67 88.4 84.11 85.84 8760.00
30 Jul, 2007 88.58 88.58 83.74 83.93 7665.00
27 Jul, 2007 84.84 89.41 79.09 89.41 10.95 Thousand
26 Jul, 2007 83.84 84.84 83.84 84.84 16.42 Thousand
25 Jul, 2007 77.63 80.37 77.63 80.37 4380.00