Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 77.63 77.63 77.63 77.63 2190.00
23 Jul, 2007 79.91 80.55 77.63 77.63 19.71 Thousand
20 Jul, 2007 75.34 75.34 75.34 75.34 3285.00
18 Jul, 2007 75.34 75.34 75.34 75.34 1095.00
17 Jul, 2007 75.34 77.17 75.34 77.17 7665.00
16 Jul, 2007 76.71 76.71 76.71 76.71 1095.00
13 Jul, 2007 74.89 77.63 74.89 77.63 4380.00
12 Jul, 2007 73.97 74.06 73.97 74.06 3285.00
11 Jul, 2007 73.97 74.43 73.97 74.43 2190.00
09 Jul, 2007 75.8 75.8 74.89 74.89 7665.00