Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 70.32 75.71 70.32 75.71 12.04 Thousand
30 Aug, 2007 69.13 72.15 68.95 72.15 6570.00
28 Aug, 2007 73.06 73.06 73.06 73.06 2190.00
21 Aug, 2007 71.23 77.53 71.23 77.53 12.04 Thousand
20 Aug, 2007 76.26 76.26 76.26 76.26 1095.00
17 Aug, 2007 73.33 73.33 72.88 72.88 3285.00
16 Aug, 2007 73.97 73.97 73.97 73.97 1095.00
15 Aug, 2007 75.25 75.25 74.61 74.7 8760.00
14 Aug, 2007 76.53 80.18 74.52 80.18 14.23 Thousand
13 Aug, 2007 76.53 76.53 76.53 76.53 1095.00