Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 72.05 72.05 72.05 72.05 1095.00
22 Oct, 2007 73.06 73.06 73.06 73.06 2190.00
19 Oct, 2007 73.06 73.06 73.06 73.06 3285.00
18 Oct, 2007 73.06 73.06 73.06 73.06 4380.00
17 Oct, 2007 76.26 76.26 74.7 74.89 4380.00
16 Oct, 2007 73.06 73.06 73.06 73.06 2190.00
15 Oct, 2007 71.23 72.15 70.32 70.32 12.04 Thousand
11 Oct, 2007 74.98 74.98 74.98 74.98 1095.00
09 Oct, 2007 73.97 74.79 73.97 74.79 8760.00
08 Oct, 2007 74.89 76.07 74.89 76.07 3285.00