Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 79.9 79.9 77.9 77.9 8000.00
08 Nov, 2007 83.0 83.0 83.0 83.0 1000.00
07 Nov, 2007 75.89 78.81 75.89 78.81 7665.00
06 Nov, 2007 77.63 79.45 77.63 79.45 12.04 Thousand
05 Nov, 2007 73.97 78.63 73.97 78.63 7665.00
02 Nov, 2007 73.61 73.61 73.15 73.52 16.42 Thousand
01 Nov, 2007 73.79 73.79 73.79 73.79 1095.00
31 Oct, 2007 75.8 75.8 75.8 75.8 1095.00
30 Oct, 2007 76.53 76.71 74.43 75.16 18.61 Thousand
29 Oct, 2007 73.06 73.52 73.06 73.52 7665.00