Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 88.0 89.3 86.2 89.0 23 Thousand
22 Nov, 2007 84.0 85.6 84.0 85.0 26 Thousand
21 Nov, 2007 81.3 81.4 80.0 80.0 14 Thousand
20 Nov, 2007 75.0 76.1 74.5 76.1 18 Thousand
19 Nov, 2007 75.1 75.1 71.2 71.2 108 Thousand
16 Nov, 2007 75.0 78.8 70.2 70.2 77 Thousand
15 Nov, 2007 81.0 82.0 75.0 75.0 36 Thousand
14 Nov, 2007 81.8 81.8 77.3 77.3 2000.00
13 Nov, 2007 77.9 79.0 77.1 77.1 6000.00
12 Nov, 2007 79.1 79.8 77.0 77.0 10 Thousand