Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 75.5 78.0 75.5 78.0 8000.00
24 Dec, 2007 71.2 72.9 71.2 72.9 9000.00
21 Dec, 2007 74.6 75.9 68.2 68.2 54 Thousand
20 Dec, 2007 80.5 81.0 71.7 71.7 47 Thousand
19 Dec, 2007 82.0 82.0 77.0 77.0 17 Thousand
18 Dec, 2007 85.0 85.0 82.0 82.0 6000.00
17 Dec, 2007 85.0 85.0 85.0 85.0 1000.00
14 Dec, 2007 85.0 85.0 85.0 85.0 7000.00
13 Dec, 2007 85.0 85.0 84.0 84.0 11 Thousand
11 Dec, 2007 84.7 85.0 84.1 85.0 8000.00