Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 84.0 84.0 84.0 84.0 2000.00
07 Dec, 2007 84.0 85.0 84.0 85.0 11 Thousand
06 Dec, 2007 85.0 85.0 85.0 85.0 13 Thousand
05 Dec, 2007 85.0 85.0 85.0 85.0 4000.00
04 Dec, 2007 85.0 85.0 85.0 85.0 2000.00
03 Dec, 2007 84.5 85.5 84.5 85.5 4000.00
30 Nov, 2007 85.0 85.0 85.0 85.0 2000.00
28 Nov, 2007 87.0 87.0 85.1 85.1 2000.00
27 Nov, 2007 83.0 86.0 83.0 86.0 6000.00
26 Nov, 2007 88.5 88.5 85.0 85.0 12 Thousand