Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 85.0 85.5 85.0 85.5 6000.00
10 Jan, 2008 85.0 85.0 85.0 85.0 3000.00
09 Jan, 2008 85.0 85.0 85.0 85.0 11 Thousand
08 Jan, 2008 85.0 85.0 85.0 85.0 9000.00
07 Jan, 2008 85.0 85.0 85.0 85.0 6000.00
04 Jan, 2008 85.0 85.0 85.0 85.0 1000.00
02 Jan, 2008 85.0 85.9 85.0 85.9 10 Thousand
31 Dec, 2007 84.2 86.0 84.2 86.0 4000.00
27 Dec, 2007 83.0 83.6 83.0 83.6 6000.00
26 Dec, 2007 80.0 81.0 80.0 81.0 7000.00