Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 94.9 94.9 88.0 88.1 11 Thousand
21 Feb, 2008 95.6 95.6 91.0 91.0 3000.00
19 Feb, 2008 95.3 95.8 95.3 95.8 3000.00
18 Feb, 2008 96.7 96.7 96.7 96.7 1000.00
15 Feb, 2008 96.0 96.0 90.0 93.9 4000.00
14 Feb, 2008 94.5 94.5 94.5 94.5 1000.00
13 Feb, 2008 95.4 95.4 95.4 95.4 1000.00
12 Feb, 2008 89.2 89.2 89.2 89.2 1000.00
01 Feb, 2008 83.3 83.4 83.2 83.4 3000.00
31 Jan, 2008 85.0 85.0 85.0 85.0 20 Thousand