Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 83.0 85.9 83.0 85.9 13 Thousand
27 Mar, 2008 83.0 86.9 83.0 86.9 2000.00
26 Mar, 2008 85.9 85.9 85.9 85.9 1000.00
25 Mar, 2008 83.5 83.5 83.5 83.5 1000.00
24 Mar, 2008 83.0 86.9 83.0 86.0 3000.00
21 Mar, 2008 82.1 86.8 82.1 86.0 3000.00
20 Mar, 2008 87.8 87.8 86.4 86.4 2000.00
19 Mar, 2008 80.2 85.0 80.2 84.9 6000.00
18 Mar, 2008 81.5 84.9 80.1 84.9 4000.00
14 Mar, 2008 88.6 88.6 85.0 85.0 4000.00