Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 78.8 | 78.8 | 78.8 | 78.8 | 1000.00 |
| 05 May, 2008 | 83.0 | 83.0 | 83.0 | 83.0 | 1000.00 |
| 30 Apr, 2008 | 81.0 | 81.0 | 81.0 | 81.0 | 1000.00 |
| 29 Apr, 2008 | 80.1 | 82.0 | 79.0 | 82.0 | 4000.00 |
| 28 Apr, 2008 | 80.5 | 84.0 | 80.1 | 84.0 | 9000.00 |
| 25 Apr, 2008 | 81.6 | 84.9 | 81.6 | 84.9 | 2000.00 |
| 24 Apr, 2008 | 80.0 | 85.0 | 80.0 | 85.0 | 6000.00 |
| 22 Apr, 2008 | 86.5 | 86.5 | 86.0 | 86.0 | 4000.00 |
| 21 Apr, 2008 | 88.0 | 88.0 | 87.9 | 87.9 | 3000.00 |
| 17 Apr, 2008 | 88.9 | 88.9 | 88.9 | 88.9 | 1000.00 |
4417
4419
4420
4402
4406
4413