Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 76.6 | 76.6 | 76.6 | 76.6 | 1000.00 |
| 27 May, 2008 | 74.5 | 74.5 | 74.5 | 74.5 | 1000.00 |
| 26 May, 2008 | 74.6 | 76.0 | 74.6 | 76.0 | 2000.00 |
| 20 May, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 8000.00 |
| 16 May, 2008 | 76.5 | 76.5 | 76.5 | 76.5 | 1000.00 |
| 15 May, 2008 | 75.5 | 78.6 | 75.5 | 76.5 | 3000.00 |
| 13 May, 2008 | 75.5 | 75.5 | 75.5 | 75.5 | 1000.00 |
| 12 May, 2008 | 79.9 | 79.9 | 79.9 | 79.9 | 1000.00 |
| 09 May, 2008 | 76.1 | 81.9 | 76.1 | 81.9 | 3000.00 |
| 07 May, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
4417
4419
4420
4402
4406
4413