Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 86.5 89.0 86.2 86.2 5000.00
15 Apr, 2008 88.8 92.6 88.8 92.6 2000.00
14 Apr, 2008 90.7 90.7 90.6 90.6 2000.00
10 Apr, 2008 84.5 85.9 82.1 85.9 6000.00
09 Apr, 2008 82.0 86.0 82.0 86.0 6000.00
08 Apr, 2008 86.9 86.9 86.9 86.9 1000.00
07 Apr, 2008 84.0 84.0 84.0 84.0 1000.00
03 Apr, 2008 85.0 85.0 85.0 85.0 1000.00
02 Apr, 2008 85.0 85.0 85.0 85.0 3000.00
31 Mar, 2008 85.9 85.9 84.0 84.0 2000.00