Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 85.0 85.0 84.0 84.0 2000.00
12 Mar, 2008 88.4 88.4 88.4 88.4 1000.00
11 Mar, 2008 85.0 86.5 84.0 86.5 3000.00
10 Mar, 2008 90.0 90.0 86.4 86.4 13 Thousand
07 Mar, 2008 92.8 92.8 92.8 92.8 1000.00
06 Mar, 2008 90.0 90.0 89.0 89.0 5000.00
05 Mar, 2008 90.0 94.4 89.8 90.0 12 Thousand
29 Feb, 2008 95.9 95.9 95.9 95.9 1000.00
27 Feb, 2008 87.2 90.0 87.1 90.0 3000.00
25 Feb, 2008 94.2 94.2 90.0 93.5 10 Thousand