Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 86.0 86.0 86.0 86.0 22 Thousand
29 Jan, 2008 86.0 88.0 86.0 88.0 15 Thousand
25 Jan, 2008 90.0 90.0 90.0 90.0 3000.00
24 Jan, 2008 86.0 90.0 86.0 90.0 6000.00
23 Jan, 2008 85.0 85.0 85.0 85.0 16 Thousand
18 Jan, 2008 85.0 85.0 85.0 85.0 6000.00
17 Jan, 2008 85.0 85.0 85.0 85.0 5000.00
16 Jan, 2008 85.0 85.0 85.0 85.0 1000.00
15 Jan, 2008 86.0 86.5 85.0 85.0 3000.00
14 Jan, 2008 85.0 85.5 85.0 85.5 3000.00