Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 70.0 70.0 67.8 70.0 15 Thousand
11 Jun, 2008 72.9 72.9 72.9 72.9 1000.00
10 Jun, 2008 74.9 74.9 68.7 71.5 4000.00
09 Jun, 2008 73.0 73.0 69.0 72.0 3000.00
06 Jun, 2008 73.5 73.5 73.5 73.5 1000.00
05 Jun, 2008 71.1 71.1 71.0 71.0 2000.00
03 Jun, 2008 71.4 74.4 66.6 74.4 552 Thousand
02 Jun, 2008 71.1 72.0 70.0 70.0 10 Thousand
30 May, 2008 72.2 79.3 72.2 75.0 3000.00
29 May, 2008 71.4 74.4 71.4 74.4 3000.00