Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 67.0 69.7 66.8 69.3 9000.00
16 Jul, 2008 71.8 71.8 71.8 71.8 1000.00
14 Jul, 2008 66.5 69.9 66.5 69.9 6000.00
11 Jul, 2008 70.7 70.7 70.7 70.7 8000.00
10 Jul, 2008 76.0 76.0 76.0 76.0 1000.00
09 Jul, 2008 74.4 76.0 74.4 74.4 3000.00
08 Jul, 2008 79.9 79.9 79.9 79.9 1000.00
07 Jul, 2008 78.4 78.4 78.4 78.4 1000.00
04 Jul, 2008 76.5 76.5 76.5 76.5 1000.00
03 Jul, 2008 74.6 74.6 74.6 74.6 1000.00