Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 66.0 68.6 66.0 68.6 2000.00
05 Aug, 2008 66.1 69.3 65.9 69.1 5000.00
04 Aug, 2008 67.9 70.7 67.9 70.7 2000.00
29 Jul, 2008 74.4 74.4 74.4 74.4 1000.00
25 Jul, 2008 73.6 73.6 65.4 72.3 3000.00
24 Jul, 2008 64.0 69.9 64.0 69.9 6000.00
23 Jul, 2008 67.5 67.5 67.5 67.5 1000.00
22 Jul, 2008 63.6 67.5 63.6 67.5 5000.00
21 Jul, 2008 65.0 68.2 65.0 68.2 2000.00
18 Jul, 2008 65.0 69.0 65.0 68.7 4000.00