Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 62.2 66.5 62.2 66.5 2000.00
19 Sep, 2008 66.5 70.2 66.5 66.5 9000.00
18 Sep, 2008 63.8 71.5 63.8 71.5 2000.00
17 Sep, 2008 68.6 68.6 68.6 68.6 1000.00
11 Sep, 2008 68.4 68.4 68.4 68.4 1000.00
08 Sep, 2008 65.0 68.5 64.9 68.5 4000.00
05 Sep, 2008 69.7 69.7 69.7 69.7 1000.00
04 Sep, 2008 68.5 68.5 68.5 68.5 1000.00
03 Sep, 2008 68.5 68.5 68.5 68.5 1000.00
28 Aug, 2008 73.3 73.3 73.3 73.3 2000.00