Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 56.9 56.9 53.0 53.0 51 Thousand
15 Oct, 2008 53.2 55.0 53.0 53.6 32 Thousand
13 Oct, 2008 54.9 57.2 54.9 54.9 20 Thousand
09 Oct, 2008 56.8 59.5 56.8 56.8 28 Thousand
08 Oct, 2008 61.0 61.0 61.0 61.0 6000.00
06 Oct, 2008 65.0 65.0 65.0 65.0 1000.00
02 Oct, 2008 66.5 66.5 66.5 66.5 1000.00
01 Oct, 2008 63.8 63.8 63.8 63.8 1000.00
26 Sep, 2008 63.8 63.8 63.8 63.8 1000.00
24 Sep, 2008 64.3 64.3 64.3 64.3 1000.00