Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 68.0 | 70.5 | 68.0 | 70.5 | 3000.00 |
| 26 Aug, 2008 | 67.5 | 71.3 | 67.5 | 71.3 | 2000.00 |
| 22 Aug, 2008 | 72.3 | 72.3 | 72.3 | 72.3 | 1000.00 |
| 20 Aug, 2008 | 72.1 | 72.1 | 72.1 | 72.1 | 1000.00 |
| 19 Aug, 2008 | 66.5 | 68.6 | 66.4 | 68.6 | 12 Thousand |
| 18 Aug, 2008 | 64.6 | 64.6 | 64.2 | 64.2 | 4000.00 |
| 15 Aug, 2008 | 65.6 | 69.0 | 65.5 | 69.0 | 3000.00 |
| 14 Aug, 2008 | 66.0 | 69.5 | 66.0 | 69.5 | 3000.00 |
| 13 Aug, 2008 | 69.4 | 69.4 | 69.4 | 69.4 | 1000.00 |
| 12 Aug, 2008 | 68.0 | 68.5 | 68.0 | 68.5 | 4000.00 |
4417
4419
4420
4402
4406
4413