Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 55.5 56.1 51.7 51.7 5000.00
30 Oct, 2008 55.5 55.5 55.5 55.5 1000.00
29 Oct, 2008 48.0 52.5 48.0 52.5 428 Thousand
27 Oct, 2008 50.0 50.0 50.0 50.0 5000.00
24 Oct, 2008 52.0 52.0 51.0 51.0 20 Thousand
23 Oct, 2008 52.5 52.5 52.5 52.5 1000.00
22 Oct, 2008 54.0 54.0 53.5 53.5 10 Thousand
21 Oct, 2008 58.5 58.5 53.1 55.0 18 Thousand
20 Oct, 2008 55.0 55.0 55.0 55.0 1000.00
17 Oct, 2008 53.6 53.6 53.0 53.0 18 Thousand