Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 41.1 42.0 41.1 42.0 4000.00
08 Dec, 2008 43.35 43.7 43.2 43.7 12 Thousand
04 Dec, 2008 44.7 44.7 41.8 43.7 10 Thousand
03 Dec, 2008 41.8 41.8 41.8 41.8 1000.00
01 Dec, 2008 45.7 45.7 41.7 44.9 3000.00
27 Nov, 2008 42.1 47.5 42.0 44.7 13 Thousand
26 Nov, 2008 42.2 45.15 42.2 45.15 2000.00
25 Nov, 2008 45.15 45.15 45.15 45.15 2000.00
24 Nov, 2008 50.2 50.2 45.6 48.5 5000.00
20 Nov, 2008 47.0 48.8 47.0 48.8 3000.00