Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 40.0 40.5 40.0 40.5 10 Thousand
12 Jan, 2009 41.5 41.5 41.5 41.5 1000.00
09 Jan, 2009 42.0 42.0 42.0 42.0 6000.00
08 Jan, 2009 44.7 44.7 44.7 44.7 1000.00
06 Jan, 2009 42.0 44.7 42.0 44.7 2000.00
05 Jan, 2009 45.0 45.0 45.0 45.0 1000.00
31 Dec, 2008 44.3 44.3 44.3 44.3 1000.00
30 Dec, 2008 42.95 42.95 42.95 42.95 1000.00
29 Dec, 2008 41.0 41.0 41.0 41.0 3000.00
26 Dec, 2008 43.85 43.85 41.0 41.0 8000.00