Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 41.0 41.1 40.8 40.9 11 Thousand
12 Feb, 2009 41.0 43.75 40.85 43.7 11 Thousand
11 Feb, 2009 43.85 43.85 43.85 43.85 1000.00
10 Feb, 2009 41.65 43.8 41.65 42.0 3000.00
02 Feb, 2009 44.5 44.5 44.5 44.5 13 Thousand
21 Jan, 2009 44.55 44.55 44.55 44.55 2000.00
19 Jan, 2009 41.65 47.85 41.65 47.85 3000.00
16 Jan, 2009 40.5 41.85 40.5 41.85 20 Thousand
15 Jan, 2009 40.55 40.8 39.05 40.8 7000.00
14 Jan, 2009 41.0 41.5 40.55 40.55 10 Thousand