Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 42.2 42.2 42.0 42.0 19 Thousand
27 Feb, 2009 42.5 42.5 42.1 42.2 15 Thousand
26 Feb, 2009 42.0 44.9 42.0 42.3 14 Thousand
25 Feb, 2009 42.35 44.4 42.3 42.3 9000.00
23 Feb, 2009 42.25 42.5 42.25 42.5 7000.00
20 Feb, 2009 42.5 42.5 42.3 42.3 8000.00
19 Feb, 2009 41.8 42.5 41.75 42.5 14 Thousand
18 Feb, 2009 41.7 41.8 41.7 41.8 18 Thousand
17 Feb, 2009 41.8 41.8 41.8 41.8 1000.00
16 Feb, 2009 41.0 41.0 40.9 40.9 3000.00