Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 49.0 49.0 49.0 49.0 1000.00
18 Nov, 2008 51.0 51.0 48.0 48.0 6000.00
17 Nov, 2008 52.4 52.4 49.0 49.0 3000.00
14 Nov, 2008 52.5 52.5 47.9 49.0 8000.00
12 Nov, 2008 49.9 53.0 49.8 51.5 6000.00
10 Nov, 2008 53.5 53.5 53.5 53.5 1000.00
06 Nov, 2008 57.2 57.2 50.7 54.3 3000.00
05 Nov, 2008 51.0 54.5 51.0 54.5 3000.00
04 Nov, 2008 51.8 51.8 51.8 51.8 1000.00
03 Nov, 2008 50.0 50.0 50.0 50.0 1000.00