Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 73.6 73.6 66.5 72.7 3000.00
01 Jul, 2008 67.0 71.0 67.0 71.0 3000.00
30 Jun, 2008 67.0 67.6 67.0 67.6 3000.00
27 Jun, 2008 66.2 66.2 66.0 66.0 3000.00
25 Jun, 2008 67.8 70.8 66.8 70.6 7000.00
24 Jun, 2008 71.0 71.0 67.9 70.9 3000.00
19 Jun, 2008 68.1 71.9 68.1 71.9 3000.00
18 Jun, 2008 67.5 72.4 67.5 72.4 13 Thousand
16 Jun, 2008 72.3 72.3 72.3 72.3 1000.00
13 Jun, 2008 67.2 73.0 67.2 73.0 20 Thousand