Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 74.43 75.8 74.43 75.8 6570.00
29 May, 2007 77.08 77.08 75.34 75.34 5475.00
28 May, 2007 76.9 76.9 75.8 75.8 14.23 Thousand
25 May, 2007 77.63 79.91 75.8 75.8 10.95 Thousand
24 May, 2007 80.27 80.27 80.27 80.27 1095.00
23 May, 2007 77.63 79.45 76.99 76.99 19.71 Thousand
21 May, 2007 78.08 80.27 77.63 80.27 3285.00
18 May, 2007 78.08 80.27 77.63 80.27 6570.00
17 May, 2007 83.93 87.4 79.0 79.0 6570.00
16 May, 2007 83.93 83.93 83.93 83.93 1095.00