Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 82.19 82.19 82.19 82.19 1095.00
26 Apr, 2007 84.93 86.76 84.93 85.84 3285.00
25 Apr, 2007 82.19 82.19 82.19 82.19 1095.00
24 Apr, 2007 85.39 85.39 85.39 85.39 4380.00
23 Apr, 2007 87.49 87.49 87.49 87.49 1095.00
20 Apr, 2007 79.27 84.02 79.27 84.02 2190.00
19 Apr, 2007 79.0 79.45 79.0 79.09 13.14 Thousand
18 Apr, 2007 79.45 79.45 79.0 79.0 5475.00
17 Apr, 2007 82.19 82.19 80.91 81.0 8760.00
16 Apr, 2007 85.84 85.84 84.02 84.02 18.61 Thousand