Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 84.93 87.21 84.47 84.47 22.99 Thousand
12 Apr, 2007 93.61 93.61 90.05 90.41 25.18 Thousand
11 Apr, 2007 96.35 97.72 93.15 96.8 29.56 Thousand
10 Apr, 2007 96.35 97.72 93.15 96.35 55.84 Thousand
09 Apr, 2007 91.32 91.32 85.84 91.32 180.67 Thousand
04 Apr, 2007 85.66 85.66 85.66 85.66 42.7 Thousand
03 Apr, 2007 80.09 80.09 80.09 80.09 10.95 Thousand
02 Apr, 2007 74.89 74.89 74.89 74.89 15.33 Thousand
30 Mar, 2007 65.48 70.05 65.48 70.05 29.56 Thousand
29 Mar, 2007 65.48 65.48 65.48 65.48 3285.00